NEC Corporation (6701.T)

JPY 13430.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12800.0 12880.0 12555.0 12875.0 1.52 Million
15 Aug, 2024 12610.0 12795.0 12435.0 12500.0 1.2 Million
14 Aug, 2024 12620.0 12845.0 12425.0 12540.0 1.23 Million
13 Aug, 2024 12150.0 12620.0 12110.0 12605.0 1.57 Million
12 Aug, 2024 12150.0 12620.0 12110.0 12605.0 1.57 Million
09 Aug, 2024 11840.0 12040.0 11625.0 11925.0 1.41 Million
08 Aug, 2024 11505.0 11830.0 11280.0 11610.0 1.34 Million
07 Aug, 2024 11000.0 12110.0 10905.0 11835.0 2.27 Million
06 Aug, 2024 11320.0 11320.0 10990.0 11180.0 2.44 Million
05 Aug, 2024 10425.0 10815.0 9642.0 9817.0 2.8 Million