ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1097.0 1097.0 1097.0 1097.0 27.4 Thousand
17 Sep, 2024 1097.0 1098.0 1097.0 1097.0 57.5 Thousand
13 Sep, 2024 1097.0 1098.0 1097.0 1097.0 8700.00
12 Sep, 2024 1098.0 1098.0 1097.0 1097.0 9500.00
11 Sep, 2024 1097.0 1098.0 1097.0 1098.0 81 Thousand
10 Sep, 2024 1097.0 1097.0 1097.0 1097.0 81 Thousand
09 Sep, 2024 1097.0 1098.0 1097.0 1098.0 11.8 Thousand
08 Sep, 2024 1097.0 1098.0 1097.0 1098.0 11.8 Thousand
06 Sep, 2024 1097.0 1097.0 1097.0 1097.0 19.7 Thousand
05 Sep, 2024 1097.0 1098.0 1097.0 1098.0 37.3 Thousand