ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1095.0 1096.0 1095.0 1095.0 12.3 Thousand
17 Oct, 2024 1095.0 1095.0 1094.0 1094.0 800.00
16 Oct, 2024 1095.0 1096.0 1095.0 1095.0 9400.00
15 Oct, 2024 1094.0 1094.0 1094.0 1094.0 5700.00
11 Oct, 2024 1095.0 1095.0 1095.0 1095.0 1600.00
10 Oct, 2024 1095.0 1095.0 1095.0 1095.0 10.4 Thousand
09 Oct, 2024 1094.0 1094.0 1094.0 1094.0 13.2 Thousand
08 Oct, 2024 1095.0 1095.0 1094.0 1094.0 3200.00
07 Oct, 2024 1094.0 1095.0 1094.0 1094.0 8200.00
04 Oct, 2024 1092.0 1094.0 1092.0 1094.0 14.3 Thousand