JPY 1098.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1092.0 | 1094.0 | 1092.0 | 1092.0 | 51.7 Thousand |
02 Oct, 2024 | 1093.0 | 1096.0 | 1092.0 | 1092.0 | 10.5 Thousand |
01 Oct, 2024 | 1098.0 | 1099.0 | 1097.0 | 1099.0 | 120.1 Thousand |
30 Sep, 2024 | 1096.0 | 1098.0 | 1096.0 | 1097.0 | 57.5 Thousand |
27 Sep, 2024 | 1094.0 | 1097.0 | 1094.0 | 1096.0 | 99.9 Thousand |
26 Sep, 2024 | 1093.0 | 1094.0 | 1090.0 | 1093.0 | 79.7 Thousand |
25 Sep, 2024 | 1090.0 | 1095.0 | 1085.0 | 1094.0 | 32.6 Thousand |
24 Sep, 2024 | 1098.0 | 1098.0 | 1097.0 | 1097.0 | 48.6 Thousand |
20 Sep, 2024 | 1098.0 | 1098.0 | 1097.0 | 1097.0 | 130.9 Thousand |
19 Sep, 2024 | 1097.0 | 1099.0 | 1097.0 | 1097.0 | 151.2 Thousand |
7997
CBOM
2308
FDM
2454
XVIVO