ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1092.0 1094.0 1092.0 1092.0 51.7 Thousand
02 Oct, 2024 1093.0 1096.0 1092.0 1092.0 10.5 Thousand
01 Oct, 2024 1098.0 1099.0 1097.0 1099.0 120.1 Thousand
30 Sep, 2024 1096.0 1098.0 1096.0 1097.0 57.5 Thousand
27 Sep, 2024 1094.0 1097.0 1094.0 1096.0 99.9 Thousand
26 Sep, 2024 1093.0 1094.0 1090.0 1093.0 79.7 Thousand
25 Sep, 2024 1090.0 1095.0 1085.0 1094.0 32.6 Thousand
24 Sep, 2024 1098.0 1098.0 1097.0 1097.0 48.6 Thousand
20 Sep, 2024 1098.0 1098.0 1097.0 1097.0 130.9 Thousand
19 Sep, 2024 1097.0 1099.0 1097.0 1097.0 151.2 Thousand