ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1097.0 1098.0 1097.0 1097.0 37.3 Thousand
03 Sep, 2024 1097.0 1098.0 1097.0 1097.0 74 Thousand
02 Sep, 2024 1097.0 1098.0 1096.0 1097.0 165.8 Thousand
01 Sep, 2024 1097.0 1098.0 1096.0 1097.0 165.8 Thousand
30 Aug, 2024 1096.0 1097.0 1096.0 1097.0 33.9 Thousand
29 Aug, 2024 1096.0 1097.0 1096.0 1096.0 38 Thousand
28 Aug, 2024 1096.0 1097.0 1096.0 1096.0 55 Thousand
27 Aug, 2024 1096.0 1097.0 1096.0 1096.0 62.7 Thousand
26 Aug, 2024 1096.0 1097.0 1096.0 1096.0 62.7 Thousand
25 Aug, 2024 1096.0 1097.0 1096.0 1096.0 54.9 Thousand