ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 733.0 733.0 733.0 733.0 5800.00
09 Aug, 2024 633.0 633.0 633.0 633.0 4700.00
08 Aug, 2024 483.0 560.0 483.0 533.0 31.6 Thousand
07 Aug, 2024 469.0 499.0 469.0 483.0 11.9 Thousand
06 Aug, 2024 472.0 525.0 464.0 469.0 18.2 Thousand
05 Aug, 2024 550.0 555.0 477.0 480.0 33.8 Thousand
02 Aug, 2024 585.0 594.0 566.0 577.0 10.2 Thousand
01 Aug, 2024 592.0 599.0 587.0 590.0 2700.00
31 Jul, 2024 590.0 591.0 588.0 590.0 4700.00
30 Jul, 2024 588.0 598.0 588.0 589.0 800.00