ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1096.0 1097.0 1096.0 1096.0 47.4 Thousand
22 Aug, 2024 1096.0 1097.0 1096.0 1096.0 47.4 Thousand
21 Aug, 2024 1096.0 1097.0 1096.0 1097.0 39.4 Thousand
20 Aug, 2024 1096.0 1097.0 1096.0 1096.0 149 Thousand
19 Aug, 2024 1096.0 1097.0 1096.0 1096.0 149 Thousand
18 Aug, 2024 1096.0 1097.0 1096.0 1096.0 78.5 Thousand
16 Aug, 2024 1096.0 1097.0 1096.0 1097.0 154.3 Thousand
15 Aug, 2024 1097.0 1097.0 1096.0 1096.0 283 Thousand
14 Aug, 2024 1097.0 1098.0 1096.0 1097.0 768.3 Thousand
13 Aug, 2024 733.0 733.0 733.0 733.0 768.3 Thousand