ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1097.0 1098.0 1097.0 1098.0 5400.00
15 Nov, 2024 1097.0 1099.0 1097.0 1097.0 5900.00
14 Nov, 2024 1097.0 1097.0 1097.0 1097.0 1600.00
13 Nov, 2024 1097.0 1101.0 1097.0 1097.0 8800.00
12 Nov, 2024 1099.0 1099.0 1097.0 1097.0 8400.00
11 Nov, 2024 1097.0 1098.0 1097.0 1098.0 9000.00
08 Nov, 2024 1098.0 1100.0 1097.0 1097.0 12.4 Thousand
07 Nov, 2024 1097.0 1098.0 1097.0 1097.0 5100.00
06 Nov, 2024 1097.0 1098.0 1097.0 1097.0 8900.00
05 Nov, 2024 1097.0 1098.0 1097.0 1097.0 4300.00