ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1096.0 1099.0 1096.0 1099.0 3000.00
31 Oct, 2024 1096.0 1096.0 1096.0 1096.0 600.00
30 Oct, 2024 1096.0 1098.0 1096.0 1097.0 12.8 Thousand
29 Oct, 2024 1096.0 1097.0 1096.0 1097.0 4800.00
28 Oct, 2024 1096.0 1097.0 1096.0 1096.0 1600.00
25 Oct, 2024 1096.0 1098.0 1096.0 1098.0 1500.00
24 Oct, 2024 1095.0 1097.0 1095.0 1095.0 23.8 Thousand
23 Oct, 2024 1095.0 1096.0 1095.0 1095.0 6400.00
22 Oct, 2024 1096.0 1099.0 1096.0 1096.0 13.9 Thousand
21 Oct, 2024 1095.0 1096.0 1095.0 1095.0 7100.00