ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 590.0 594.0 590.0 594.0 2800.00
26 Jul, 2024 600.0 600.0 588.0 588.0 2100.00
25 Jul, 2024 597.0 597.0 584.0 594.0 8700.00
24 Jul, 2024 595.0 599.0 594.0 599.0 1700.00
23 Jul, 2024 602.0 605.0 594.0 595.0 7000.00
22 Jul, 2024 605.0 606.0 595.0 595.0 2400.00
19 Jul, 2024 600.0 605.0 598.0 601.0 4500.00
18 Jul, 2024 605.0 605.0 599.0 599.0 4300.00
17 Jul, 2024 601.0 607.0 601.0 607.0 1200.00
16 Jul, 2024 601.0 605.0 598.0 600.0 3200.00