ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 599.0 601.0 597.0 597.0 2400.00
27 Jun, 2024 598.0 598.0 596.0 597.0 2500.00
26 Jun, 2024 595.0 604.0 593.0 598.0 5400.00
25 Jun, 2024 603.0 603.0 590.0 594.0 9100.00
24 Jun, 2024 592.0 598.0 590.0 598.0 8500.00
21 Jun, 2024 601.0 613.0 600.0 604.0 8100.00
20 Jun, 2024 598.0 607.0 588.0 600.0 7600.00
19 Jun, 2024 586.0 594.0 585.0 591.0 2900.00
18 Jun, 2024 583.0 588.0 581.0 587.0 2800.00
17 Jun, 2024 593.0 593.0 580.0 585.0 21 Thousand