ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 591.0 593.0 589.0 590.0 6600.00
13 Jun, 2024 599.0 599.0 593.0 593.0 4100.00
12 Jun, 2024 599.0 600.0 596.0 599.0 2800.00
11 Jun, 2024 599.0 605.0 596.0 599.0 1300.00
10 Jun, 2024 601.0 606.0 596.0 600.0 2000.00
07 Jun, 2024 595.0 603.0 595.0 601.0 2500.00
06 Jun, 2024 600.0 600.0 592.0 592.0 1800.00
05 Jun, 2024 593.0 600.0 590.0 600.0 1200.00
04 Jun, 2024 596.0 596.0 590.0 593.0 5500.00
03 Jun, 2024 599.0 599.0 590.0 593.0 7600.00