ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 598.0 606.0 596.0 602.0 5800.00
11 Jul, 2024 601.0 601.0 597.0 598.0 2600.00
10 Jul, 2024 605.0 605.0 595.0 601.0 5100.00
09 Jul, 2024 597.0 603.0 596.0 602.0 2700.00
08 Jul, 2024 602.0 605.0 591.0 597.0 7500.00
05 Jul, 2024 593.0 628.0 593.0 599.0 16.5 Thousand
04 Jul, 2024 590.0 597.0 587.0 593.0 8300.00
03 Jul, 2024 597.0 597.0 580.0 589.0 16.3 Thousand
02 Jul, 2024 598.0 601.0 596.0 596.0 2200.00
01 Jul, 2024 603.0 604.0 584.0 594.0 14.8 Thousand