ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 604.0 609.0 604.0 609.0 2800.00
16 May, 2024 606.0 609.0 601.0 609.0 3500.00
15 May, 2024 636.0 636.0 599.0 601.0 11.9 Thousand
14 May, 2024 640.0 645.0 585.0 627.0 30 Thousand
13 May, 2024 633.0 653.0 632.0 649.0 11.4 Thousand
10 May, 2024 633.0 642.0 633.0 642.0 1400.00
09 May, 2024 635.0 640.0 634.0 635.0 2400.00
08 May, 2024 632.0 640.0 632.0 637.0 1800.00
07 May, 2024 633.0 641.0 633.0 637.0 5600.00
02 May, 2024 634.0 637.0 631.0 631.0 2100.00