ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 651.0 655.0 632.0 634.0 11.4 Thousand
30 Apr, 2024 650.0 658.0 650.0 652.0 21.2 Thousand
26 Apr, 2024 655.0 660.0 652.0 652.0 2000.00
25 Apr, 2024 660.0 665.0 648.0 651.0 5100.00
24 Apr, 2024 626.0 661.0 625.0 644.0 23.1 Thousand
23 Apr, 2024 624.0 629.0 620.0 626.0 9400.00
22 Apr, 2024 628.0 636.0 624.0 625.0 5100.00
19 Apr, 2024 642.0 644.0 620.0 630.0 11.7 Thousand
18 Apr, 2024 648.0 655.0 641.0 645.0 6900.00
17 Apr, 2024 649.0 649.0 636.0 640.0 4500.00