ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 675.0 679.0 670.0 677.0 9500.00
01 Apr, 2024 687.0 691.0 678.0 680.0 20.3 Thousand
29 Mar, 2024 684.0 684.0 675.0 675.0 4800.00
28 Mar, 2024 675.0 686.0 670.0 681.0 8800.00
27 Mar, 2024 699.0 699.0 689.0 695.0 16.2 Thousand
26 Mar, 2024 696.0 698.0 691.0 691.0 9200.00
25 Mar, 2024 707.0 707.0 690.0 692.0 25.6 Thousand
22 Mar, 2024 709.0 724.0 691.0 707.0 59 Thousand
21 Mar, 2024 688.0 736.0 687.0 699.0 216.1 Thousand
19 Mar, 2024 618.0 645.0 618.0 636.0 11.4 Thousand