ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 615.0 626.0 611.0 622.0 11 Thousand
15 Mar, 2024 616.0 619.0 615.0 615.0 3000.00
14 Mar, 2024 615.0 621.0 615.0 615.0 4500.00
13 Mar, 2024 613.0 616.0 613.0 614.0 400.00
12 Mar, 2024 615.0 615.0 605.0 613.0 5500.00
11 Mar, 2024 621.0 621.0 605.0 610.0 10.1 Thousand
08 Mar, 2024 625.0 630.0 618.0 621.0 6600.00
07 Mar, 2024 615.0 627.0 615.0 625.0 21.6 Thousand
06 Mar, 2024 611.0 624.0 611.0 615.0 8000.00
05 Mar, 2024 617.0 617.0 597.0 610.0 15.9 Thousand