ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 595.0 602.0 586.0 590.0 15.5 Thousand
15 Feb, 2024 599.0 600.0 584.0 590.0 13.3 Thousand
14 Feb, 2024 601.0 607.0 585.0 595.0 26.3 Thousand
13 Feb, 2024 635.0 640.0 600.0 616.0 54.5 Thousand
09 Feb, 2024 692.0 703.0 666.0 703.0 21.8 Thousand
08 Feb, 2024 674.0 692.0 674.0 691.0 7800.00
07 Feb, 2024 683.0 684.0 675.0 684.0 5600.00
06 Feb, 2024 672.0 689.0 669.0 687.0 5800.00
05 Feb, 2024 671.0 671.0 660.0 669.0 3800.00
02 Feb, 2024 653.0 666.0 653.0 666.0 1700.00