ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 642.0 655.0 641.0 655.0 10.2 Thousand
17 Jan, 2024 678.0 685.0 650.0 650.0 17.9 Thousand
16 Jan, 2024 667.0 687.0 667.0 678.0 4500.00
15 Jan, 2024 672.0 683.0 672.0 683.0 700.00
12 Jan, 2024 679.0 680.0 660.0 669.0 11.5 Thousand
11 Jan, 2024 689.0 691.0 679.0 684.0 5200.00
10 Jan, 2024 681.0 691.0 681.0 687.0 6200.00
09 Jan, 2024 698.0 699.0 688.0 689.0 5700.00
05 Jan, 2024 685.0 685.0 675.0 678.0 4100.00
04 Jan, 2024 667.0 685.0 659.0 685.0 7400.00