ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 710.0 719.0 701.0 715.0 20.5 Thousand
14 Dec, 2023 711.0 713.0 702.0 707.0 8300.00
13 Dec, 2023 708.0 712.0 703.0 709.0 4500.00
12 Dec, 2023 721.0 721.0 707.0 711.0 10.1 Thousand
11 Dec, 2023 705.0 711.0 701.0 710.0 9300.00
08 Dec, 2023 708.0 713.0 681.0 687.0 17 Thousand
07 Dec, 2023 719.0 719.0 708.0 717.0 6800.00
06 Dec, 2023 711.0 718.0 711.0 718.0 8100.00
05 Dec, 2023 710.0 727.0 710.0 715.0 12.1 Thousand
04 Dec, 2023 745.0 746.0 707.0 713.0 33.4 Thousand