ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 721.0 775.0 721.0 760.0 44.9 Thousand
30 Nov, 2023 724.0 747.0 688.0 730.0 42 Thousand
29 Nov, 2023 673.0 757.0 673.0 747.0 45.8 Thousand
28 Nov, 2023 672.0 676.0 672.0 672.0 10 Thousand
27 Nov, 2023 665.0 685.0 665.0 682.0 13.1 Thousand
24 Nov, 2023 650.0 661.0 650.0 661.0 8800.00
22 Nov, 2023 630.0 649.0 630.0 649.0 7800.00
21 Nov, 2023 630.0 631.0 625.0 629.0 8800.00
20 Nov, 2023 625.0 631.0 625.0 630.0 6600.00
17 Nov, 2023 620.0 624.0 620.0 624.0 4000.00