ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 689.0 705.0 651.0 663.0 23.4 Thousand
28 Dec, 2023 655.0 683.0 650.0 683.0 13.1 Thousand
27 Dec, 2023 650.0 656.0 635.0 651.0 19.2 Thousand
26 Dec, 2023 663.0 663.0 644.0 644.0 10.2 Thousand
25 Dec, 2023 656.0 680.0 652.0 670.0 22.7 Thousand
22 Dec, 2023 700.0 700.0 659.0 676.0 23.4 Thousand
21 Dec, 2023 710.0 715.0 702.0 703.0 12.7 Thousand
20 Dec, 2023 712.0 720.0 706.0 720.0 10.9 Thousand
19 Dec, 2023 720.0 727.0 707.0 715.0 20 Thousand
18 Dec, 2023 716.0 730.0 716.0 724.0 16.8 Thousand