ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 666.0 666.0 651.0 653.0 4800.00
31 Jan, 2024 652.0 671.0 652.0 663.0 3900.00
30 Jan, 2024 660.0 665.0 653.0 660.0 3700.00
29 Jan, 2024 665.0 674.0 651.0 658.0 10.6 Thousand
26 Jan, 2024 671.0 677.0 658.0 660.0 19.4 Thousand
25 Jan, 2024 684.0 684.0 669.0 678.0 6100.00
24 Jan, 2024 680.0 682.0 666.0 679.0 9300.00
23 Jan, 2024 689.0 693.0 680.0 683.0 4700.00
22 Jan, 2024 680.0 693.0 672.0 680.0 19.6 Thousand
19 Jan, 2024 655.0 678.0 649.0 670.0 7900.00