ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 616.0 629.0 615.0 622.0 8400.00
01 Mar, 2024 615.0 621.0 615.0 618.0 4600.00
29 Feb, 2024 619.0 619.0 612.0 612.0 3900.00
28 Feb, 2024 620.0 620.0 610.0 616.0 3400.00
27 Feb, 2024 621.0 630.0 620.0 620.0 8600.00
26 Feb, 2024 613.0 628.0 612.0 620.0 11.4 Thousand
22 Feb, 2024 605.0 616.0 598.0 614.0 13.5 Thousand
21 Feb, 2024 609.0 609.0 593.0 602.0 22.8 Thousand
20 Feb, 2024 608.0 614.0 602.0 608.0 7500.00
19 Feb, 2024 590.0 603.0 590.0 599.0 10.6 Thousand