ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 608.0 614.0 608.0 611.0 1400.00
31 Oct, 2023 609.0 612.0 601.0 610.0 3300.00
30 Oct, 2023 607.0 612.0 606.0 612.0 1200.00
27 Oct, 2023 597.0 612.0 597.0 607.0 3300.00
26 Oct, 2023 593.0 599.0 593.0 597.0 3100.00
25 Oct, 2023 603.0 604.0 589.0 601.0 8700.00
24 Oct, 2023 600.0 600.0 579.0 594.0 16.2 Thousand
23 Oct, 2023 621.0 625.0 596.0 603.0 13.1 Thousand
20 Oct, 2023 614.0 630.0 614.0 625.0 4400.00
19 Oct, 2023 624.0 630.0 617.0 628.0 5000.00