ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 620.0 625.0 620.0 624.0 2900.00
17 Oct, 2023 621.0 630.0 618.0 620.0 6500.00
16 Oct, 2023 625.0 625.0 603.0 611.0 16.9 Thousand
13 Oct, 2023 639.0 645.0 625.0 625.0 8900.00
12 Oct, 2023 630.0 636.0 630.0 636.0 4900.00
11 Oct, 2023 638.0 645.0 630.0 630.0 9300.00
10 Oct, 2023 625.0 639.0 625.0 636.0 4900.00
06 Oct, 2023 639.0 639.0 619.0 624.0 9200.00
05 Oct, 2023 620.0 639.0 619.0 639.0 16.6 Thousand
04 Oct, 2023 640.0 642.0 619.0 627.0 21.3 Thousand