ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 651.0 654.0 645.0 652.0 3000.00
02 Oct, 2023 648.0 661.0 645.0 651.0 13.4 Thousand
29 Sep, 2023 638.0 651.0 638.0 651.0 3800.00
28 Sep, 2023 633.0 644.0 633.0 644.0 2400.00
27 Sep, 2023 648.0 650.0 641.0 641.0 1800.00
26 Sep, 2023 641.0 648.0 640.0 648.0 2900.00
25 Sep, 2023 640.0 652.0 639.0 647.0 5500.00
22 Sep, 2023 641.0 660.0 636.0 640.0 14.2 Thousand
21 Sep, 2023 660.0 661.0 640.0 648.0 15.9 Thousand
20 Sep, 2023 670.0 670.0 656.0 668.0 11.5 Thousand