ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 604.0 621.0 604.0 621.0 3900.00
15 Nov, 2023 630.0 630.0 612.0 612.0 4600.00
14 Nov, 2023 632.0 637.0 620.0 622.0 12.7 Thousand
13 Nov, 2023 626.0 626.0 611.0 614.0 8100.00
10 Nov, 2023 630.0 632.0 628.0 630.0 3400.00
09 Nov, 2023 640.0 640.0 631.0 635.0 2600.00
08 Nov, 2023 627.0 640.0 627.0 636.0 5200.00
07 Nov, 2023 617.0 626.0 617.0 625.0 3000.00
06 Nov, 2023 609.0 618.0 609.0 615.0 9000.00
02 Nov, 2023 611.0 616.0 582.0 593.0 16.6 Thousand