ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 661.0 661.0 631.0 648.0 8400.00
15 Apr, 2024 662.0 668.0 655.0 662.0 10 Thousand
12 Apr, 2024 664.0 669.0 657.0 662.0 5300.00
11 Apr, 2024 652.0 667.0 652.0 658.0 7200.00
10 Apr, 2024 651.0 659.0 650.0 652.0 7300.00
09 Apr, 2024 652.0 658.0 650.0 658.0 3000.00
08 Apr, 2024 663.0 668.0 650.0 650.0 5400.00
05 Apr, 2024 679.0 679.0 659.0 663.0 12.5 Thousand
04 Apr, 2024 659.0 662.0 659.0 660.0 2500.00
03 Apr, 2024 669.0 669.0 651.0 659.0 8900.00