ViSCO Technologies Corporation (6698.T)

JPY 1098.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 592.0 600.0 590.0 599.0 2800.00
30 May, 2024 589.0 598.0 589.0 590.0 2600.00
29 May, 2024 603.0 607.0 589.0 590.0 6300.00
28 May, 2024 602.0 605.0 597.0 601.0 3000.00
27 May, 2024 619.0 619.0 594.0 600.0 5700.00
24 May, 2024 602.0 628.0 602.0 619.0 3700.00
23 May, 2024 608.0 609.0 601.0 609.0 3600.00
22 May, 2024 609.0 610.0 605.0 608.0 3800.00
21 May, 2024 608.0 613.0 605.0 613.0 6000.00
20 May, 2024 609.0 613.0 600.0 608.0 6300.00