Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 721.0 721.0 704.0 708.0 4800.00
14 Nov, 2024 703.0 724.0 701.0 724.0 17.8 Thousand
13 Nov, 2024 709.0 718.0 704.0 718.0 4000.00
12 Nov, 2024 704.0 708.0 700.0 708.0 3500.00
11 Nov, 2024 706.0 708.0 693.0 706.0 24.4 Thousand
08 Nov, 2024 710.0 711.0 708.0 708.0 7100.00
07 Nov, 2024 710.0 714.0 707.0 707.0 6400.00
06 Nov, 2024 705.0 715.0 705.0 709.0 5300.00
05 Nov, 2024 717.0 718.0 705.0 708.0 15.1 Thousand
01 Nov, 2024 713.0 717.0 711.0 715.0 5600.00