Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 677.0 677.0 672.0 672.0 2600.00
28 Apr, 2025 677.0 677.0 677.0 677.0 400.00
25 Apr, 2025 682.0 682.0 663.0 677.0 18.3 Thousand
24 Apr, 2025 656.0 662.0 656.0 662.0 900.00
23 Apr, 2025 653.0 670.0 653.0 656.0 3700.00
22 Apr, 2025 648.0 656.0 645.0 653.0 2900.00
21 Apr, 2025 648.0 656.0 645.0 647.0 4200.00
18 Apr, 2025 650.0 654.0 640.0 646.0 5600.00
17 Apr, 2025 640.0 660.0 640.0 660.0 3400.00
16 Apr, 2025 656.0 656.0 645.0 645.0 2000.00