Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 655.0 662.0 651.0 651.0 30.6 Thousand
26 Dec, 2024 679.0 684.0 678.0 682.0 28.7 Thousand
25 Dec, 2024 681.0 684.0 680.0 682.0 19.7 Thousand
24 Dec, 2024 683.0 686.0 682.0 684.0 11.7 Thousand
23 Dec, 2024 683.0 690.0 682.0 683.0 38.8 Thousand
20 Dec, 2024 687.0 687.0 682.0 683.0 7900.00
19 Dec, 2024 689.0 689.0 683.0 683.0 10.4 Thousand
18 Dec, 2024 688.0 689.0 685.0 688.0 8200.00
17 Dec, 2024 689.0 689.0 685.0 689.0 2900.00
16 Dec, 2024 688.0 688.0 685.0 688.0 11.4 Thousand