Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 618.0 | 627.0 | 606.0 | 627.0 | 4400.00 |
| 10 Apr, 2025 | 641.0 | 667.0 | 605.0 | 614.0 | 21.2 Thousand |
| 09 Apr, 2025 | 606.0 | 618.0 | 581.0 | 603.0 | 38.6 Thousand |
| 08 Apr, 2025 | 613.0 | 646.0 | 605.0 | 646.0 | 13.4 Thousand |
| 07 Apr, 2025 | 591.0 | 615.0 | 579.0 | 600.0 | 47.2 Thousand |
| 04 Apr, 2025 | 686.0 | 686.0 | 621.0 | 661.0 | 24.8 Thousand |
| 03 Apr, 2025 | 721.0 | 721.0 | 695.0 | 696.0 | 13.2 Thousand |
| 02 Apr, 2025 | 724.0 | 726.0 | 715.0 | 721.0 | 7700.00 |
| 01 Apr, 2025 | 721.0 | 722.0 | 713.0 | 721.0 | 5500.00 |
| 31 Mar, 2025 | 716.0 | 720.0 | 712.0 | 720.0 | 6500.00 |
MOBX
FCH
FMCCO
TGT
2169
6118