Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 654.0 | 654.0 | 649.0 | 649.0 | 300.00 |
| 12 Jun, 2025 | 653.0 | 654.0 | 648.0 | 654.0 | 1900.00 |
| 11 Jun, 2025 | 655.0 | 655.0 | 649.0 | 650.0 | 2500.00 |
| 10 Jun, 2025 | 655.0 | 655.0 | 649.0 | 652.0 | 1500.00 |
| 09 Jun, 2025 | 652.0 | 652.0 | 647.0 | 647.0 | 1700.00 |
| 06 Jun, 2025 | 657.0 | 660.0 | 646.0 | 652.0 | 2300.00 |
| 05 Jun, 2025 | 659.0 | 679.0 | 646.0 | 649.0 | 42 Thousand |
| 04 Jun, 2025 | 642.0 | 658.0 | 642.0 | 653.0 | 7500.00 |
| 03 Jun, 2025 | 638.0 | 643.0 | 635.0 | 639.0 | 3500.00 |
| 02 Jun, 2025 | 647.0 | 647.0 | 636.0 | 637.0 | 1900.00 |
MOBX
FCH
FMCCO
TGT
2169
6118