Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 654.0 654.0 650.0 650.0 500.00
26 Jun, 2025 654.0 658.0 654.0 657.0 1300.00
25 Jun, 2025 659.0 659.0 649.0 649.0 1800.00
24 Jun, 2025 656.0 657.0 656.0 657.0 400.00
23 Jun, 2025 639.0 639.0 639.0 639.0 600.00
20 Jun, 2025 638.0 640.0 637.0 638.0 3600.00
19 Jun, 2025 646.0 649.0 644.0 644.0 3000.00
18 Jun, 2025 652.0 652.0 647.0 647.0 3300.00
17 Jun, 2025 657.0 657.0 653.0 653.0 1200.00
16 Jun, 2025 652.0 655.0 649.0 655.0 3400.00