Zoom Corporation (6694.T)
JPY 662.0
(0.91%)
JPY 662.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 653.0 | 670.0 | 653.0 | 656.0 | 3700.00 |
| 23 Apr, 2025 | 653.0 | 670.0 | 653.0 | 656.0 | 3700.00 |
| 22 Apr, 2025 | 648.0 | 656.0 | 645.0 | 653.0 | 2900.00 |
| 21 Apr, 2025 | 648.0 | 648.0 | 648.0 | 648.0 | 5700.00 |
| 18 Apr, 2025 | 650.0 | 654.0 | 640.0 | 646.0 | 5600.00 |
| 17 Apr, 2025 | 640.0 | 660.0 | 640.0 | 660.0 | 3400.00 |
| 16 Apr, 2025 | 656.0 | 656.0 | 645.0 | 645.0 | 2000.00 |
| 15 Apr, 2025 | 651.0 | 651.0 | 639.0 | 647.0 | 4900.00 |
| 14 Apr, 2025 | 627.0 | 642.0 | 617.0 | 641.0 | 5200.00 |
| 11 Apr, 2025 | 618.0 | 627.0 | 606.0 | 627.0 | 4400.00 |
MOBX
FCH
FMCCO
TGT
2169
6118