Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 633.0 633.0 630.0 631.0 6400.00
16 Jan, 2025 628.0 635.0 626.0 633.0 11.4 Thousand
15 Jan, 2025 621.0 630.0 621.0 629.0 5700.00
14 Jan, 2025 634.0 634.0 623.0 623.0 15 Thousand
10 Jan, 2025 637.0 655.0 636.0 641.0 2100.00
09 Jan, 2025 640.0 646.0 634.0 637.0 26.5 Thousand
08 Jan, 2025 649.0 650.0 648.0 649.0 6400.00
07 Jan, 2025 655.0 655.0 650.0 651.0 5900.00
06 Jan, 2025 673.0 673.0 649.0 650.0 14.1 Thousand
30 Dec, 2024 652.0 659.0 650.0 655.0 7300.00