Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 645.0 | 645.0 | 637.0 | 637.0 | 1300.00 |
| 29 May, 2025 | 636.0 | 639.0 | 636.0 | 639.0 | 1500.00 |
| 28 May, 2025 | 639.0 | 642.0 | 637.0 | 637.0 | 1700.00 |
| 27 May, 2025 | 638.0 | 640.0 | 637.0 | 639.0 | 700.00 |
| 26 May, 2025 | 642.0 | 642.0 | 638.0 | 638.0 | 2600.00 |
| 23 May, 2025 | 646.0 | 646.0 | 638.0 | 642.0 | 3500.00 |
| 22 May, 2025 | 635.0 | 638.0 | 633.0 | 636.0 | 2300.00 |
| 21 May, 2025 | 636.0 | 638.0 | 635.0 | 635.0 | 1900.00 |
| 20 May, 2025 | 636.0 | 640.0 | 635.0 | 638.0 | 4100.00 |
| 19 May, 2025 | 639.0 | 639.0 | 635.0 | 636.0 | 3900.00 |
MOBX
FCH
FMCCO
TGT
2169
6118