Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 717.0 | 720.0 | 713.0 | 717.0 | 3100.00 |
| 27 Mar, 2025 | 716.0 | 718.0 | 710.0 | 717.0 | 4400.00 |
| 26 Mar, 2025 | 722.0 | 723.0 | 710.0 | 712.0 | 8800.00 |
| 25 Mar, 2025 | 723.0 | 723.0 | 715.0 | 718.0 | 8400.00 |
| 24 Mar, 2025 | 718.0 | 722.0 | 715.0 | 716.0 | 10.1 Thousand |
| 21 Mar, 2025 | 710.0 | 715.0 | 708.0 | 715.0 | 5800.00 |
| 19 Mar, 2025 | 706.0 | 711.0 | 704.0 | 709.0 | 4300.00 |
| 18 Mar, 2025 | 710.0 | 717.0 | 706.0 | 706.0 | 7600.00 |
| 17 Mar, 2025 | 703.0 | 711.0 | 702.0 | 704.0 | 6300.00 |
| 14 Mar, 2025 | 710.0 | 711.0 | 700.0 | 701.0 | 3700.00 |
MOBX
FCH
FMCCO
TGT
2169
6118