Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 683.0 686.0 682.0 684.0 5300.00
12 Dec, 2024 689.0 689.0 682.0 686.0 7300.00
11 Dec, 2024 685.0 688.0 683.0 686.0 3800.00
10 Dec, 2024 686.0 689.0 683.0 687.0 10.6 Thousand
09 Dec, 2024 690.0 690.0 687.0 689.0 3100.00
06 Dec, 2024 685.0 689.0 684.0 689.0 6700.00
05 Dec, 2024 685.0 688.0 683.0 688.0 7900.00
04 Dec, 2024 685.0 688.0 685.0 687.0 5400.00
03 Dec, 2024 690.0 690.0 685.0 685.0 12.1 Thousand
02 Dec, 2024 688.0 689.0 687.0 689.0 3700.00