Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 684.0 692.0 681.0 690.0 7700.00
28 Nov, 2024 685.0 689.0 684.0 687.0 4200.00
27 Nov, 2024 694.0 694.0 688.0 688.0 7700.00
26 Nov, 2024 695.0 697.0 693.0 697.0 3500.00
25 Nov, 2024 696.0 699.0 695.0 696.0 5200.00
22 Nov, 2024 704.0 705.0 685.0 698.0 40.4 Thousand
21 Nov, 2024 705.0 706.0 702.0 704.0 2100.00
20 Nov, 2024 702.0 702.0 696.0 702.0 11.4 Thousand
19 Nov, 2024 699.0 700.0 695.0 698.0 5200.00
18 Nov, 2024 707.0 707.0 696.0 699.0 7800.00