Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 643.0 | 644.0 | 637.0 | 641.0 | 3300.00 |
| 15 May, 2025 | 642.0 | 643.0 | 640.0 | 643.0 | 4200.00 |
| 14 May, 2025 | 638.0 | 669.0 | 635.0 | 641.0 | 82.3 Thousand |
| 13 May, 2025 | 689.0 | 692.0 | 685.0 | 685.0 | 6600.00 |
| 12 May, 2025 | 686.0 | 690.0 | 683.0 | 683.0 | 3500.00 |
| 09 May, 2025 | 688.0 | 688.0 | 684.0 | 685.0 | 1100.00 |
| 08 May, 2025 | 688.0 | 688.0 | 681.0 | 681.0 | 4100.00 |
| 07 May, 2025 | 678.0 | 685.0 | 677.0 | 682.0 | 12.6 Thousand |
| 02 May, 2025 | 678.0 | 684.0 | 677.0 | 677.0 | 1800.00 |
| 01 May, 2025 | 676.0 | 677.0 | 673.0 | 677.0 | 2400.00 |
MOBX
FCH
FMCCO
TGT
2169
6118