Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 712.0 713.0 712.0 713.0 1100.00
30 Oct, 2024 722.0 722.0 712.0 712.0 12.3 Thousand
29 Oct, 2024 719.0 721.0 716.0 720.0 2100.00
28 Oct, 2024 709.0 715.0 708.0 712.0 1900.00
25 Oct, 2024 716.0 720.0 711.0 711.0 2800.00
24 Oct, 2024 710.0 719.0 709.0 715.0 1300.00
23 Oct, 2024 709.0 713.0 709.0 709.0 13.5 Thousand
22 Oct, 2024 715.0 720.0 711.0 712.0 4900.00
21 Oct, 2024 710.0 713.0 709.0 709.0 7100.00
18 Oct, 2024 711.0 714.0 710.0 710.0 1700.00