Zoom Corporation (6694.T)
JPY 672.0
(-0.74%)
JPY 672.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 639.0 | 643.0 | 633.0 | 640.0 | 9500.00 |
| 12 Feb, 2025 | 644.0 | 644.0 | 637.0 | 641.0 | 3600.00 |
| 10 Feb, 2025 | 642.0 | 644.0 | 637.0 | 643.0 | 1600.00 |
| 07 Feb, 2025 | 645.0 | 645.0 | 636.0 | 642.0 | 3400.00 |
| 06 Feb, 2025 | 642.0 | 647.0 | 642.0 | 647.0 | 1500.00 |
| 05 Feb, 2025 | 636.0 | 642.0 | 636.0 | 637.0 | 2300.00 |
| 04 Feb, 2025 | 639.0 | 641.0 | 637.0 | 637.0 | 1700.00 |
| 03 Feb, 2025 | 643.0 | 643.0 | 638.0 | 638.0 | 2500.00 |
| 31 Jan, 2025 | 644.0 | 644.0 | 643.0 | 644.0 | 1200.00 |
| 30 Jan, 2025 | 642.0 | 644.0 | 642.0 | 644.0 | 1000.00 |
MOBX
FCH
FMCCO
TGT
2169
6118