Zoom Corporation (6694.T)
JPY 672.0
(-0.74%)
JPY 672.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 642.0 | 644.0 | 642.0 | 642.0 | 1300.00 |
| 28 Jan, 2025 | 650.0 | 654.0 | 644.0 | 644.0 | 4200.00 |
| 27 Jan, 2025 | 644.0 | 650.0 | 644.0 | 650.0 | 3400.00 |
| 24 Jan, 2025 | 647.0 | 648.0 | 644.0 | 644.0 | 2200.00 |
| 23 Jan, 2025 | 647.0 | 648.0 | 643.0 | 646.0 | 2800.00 |
| 22 Jan, 2025 | 641.0 | 646.0 | 641.0 | 643.0 | 1300.00 |
| 21 Jan, 2025 | 647.0 | 651.0 | 636.0 | 639.0 | 4300.00 |
| 20 Jan, 2025 | 631.0 | 655.0 | 631.0 | 651.0 | 21.1 Thousand |
| 17 Jan, 2025 | 633.0 | 633.0 | 630.0 | 631.0 | 6400.00 |
| 16 Jan, 2025 | 628.0 | 635.0 | 626.0 | 633.0 | 11.4 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118