Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 714.0 715.0 712.0 712.0 2100.00
16 Oct, 2024 715.0 718.0 715.0 715.0 400.00
15 Oct, 2024 721.0 721.0 716.0 717.0 3000.00
11 Oct, 2024 717.0 718.0 713.0 713.0 4500.00
10 Oct, 2024 718.0 719.0 716.0 717.0 3600.00
09 Oct, 2024 718.0 718.0 714.0 718.0 2100.00
08 Oct, 2024 721.0 721.0 715.0 718.0 3100.00
07 Oct, 2024 719.0 723.0 716.0 716.0 5600.00
04 Oct, 2024 718.0 719.0 718.0 719.0 2300.00
03 Oct, 2024 716.0 719.0 716.0 718.0 1300.00