Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 688.0 | 696.0 | 688.0 | 696.0 | 5400.00 |
| 28 Feb, 2025 | 690.0 | 690.0 | 676.0 | 688.0 | 4000.00 |
| 27 Feb, 2025 | 684.0 | 694.0 | 683.0 | 693.0 | 7800.00 |
| 26 Feb, 2025 | 685.0 | 685.0 | 676.0 | 676.0 | 2000.00 |
| 25 Feb, 2025 | 674.0 | 694.0 | 663.0 | 684.0 | 15.7 Thousand |
| 21 Feb, 2025 | 669.0 | 676.0 | 663.0 | 674.0 | 4100.00 |
| 20 Feb, 2025 | 671.0 | 675.0 | 665.0 | 675.0 | 3000.00 |
| 19 Feb, 2025 | 680.0 | 680.0 | 671.0 | 671.0 | 5100.00 |
| 18 Feb, 2025 | 663.0 | 680.0 | 663.0 | 675.0 | 16.6 Thousand |
| 17 Feb, 2025 | 670.0 | 677.0 | 651.0 | 660.0 | 38.5 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118