Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 715.0 724.0 715.0 722.0 2200.00
13 Sep, 2024 712.0 725.0 712.0 718.0 3800.00
12 Sep, 2024 714.0 729.0 710.0 715.0 7400.00
11 Sep, 2024 724.0 724.0 711.0 713.0 4600.00
10 Sep, 2024 714.0 729.0 714.0 723.0 17.1 Thousand
09 Sep, 2024 720.0 723.0 712.0 723.0 5900.00
08 Sep, 2024 720.0 723.0 712.0 723.0 5900.00
06 Sep, 2024 731.0 732.0 721.0 725.0 6000.00
05 Sep, 2024 735.0 735.0 725.0 730.0 8400.00
04 Sep, 2024 740.0 740.0 727.0 735.0 12.8 Thousand