Zoom Corporation (6694.T)

JPY 672.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 685.0 688.0 683.0 686.0 3800.00
10 Dec, 2024 686.0 689.0 683.0 687.0 10.6 Thousand
09 Dec, 2024 690.0 690.0 687.0 689.0 3100.00
06 Dec, 2024 685.0 689.0 684.0 689.0 6700.00
05 Dec, 2024 685.0 688.0 683.0 688.0 7900.00
04 Dec, 2024 685.0 688.0 685.0 687.0 5400.00
03 Dec, 2024 690.0 690.0 685.0 685.0 12.1 Thousand
02 Dec, 2024 688.0 689.0 687.0 689.0 3700.00
29 Nov, 2024 684.0 692.0 681.0 690.0 7700.00
28 Nov, 2024 685.0 689.0 684.0 687.0 4200.00