Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 760.0 761.0 736.0 756.0 85.2 Thousand
15 Aug, 2024 780.0 780.0 760.0 760.0 100 Thousand
14 Aug, 2024 896.0 918.0 888.0 910.0 6400.00
13 Aug, 2024 896.0 896.0 876.0 881.0 3200.00
12 Aug, 2024 896.0 896.0 876.0 881.0 3200.00
09 Aug, 2024 867.0 889.0 867.0 876.0 1400.00
08 Aug, 2024 850.0 895.0 831.0 867.0 2400.00
07 Aug, 2024 793.0 900.0 777.0 851.0 12.5 Thousand
06 Aug, 2024 759.0 798.0 751.0 796.0 22.7 Thousand
05 Aug, 2024 870.0 870.0 759.0 759.0 24.8 Thousand