Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 704.0 | 708.0 | 700.0 | 708.0 | 3500.00 |
| 11 Nov, 2024 | 706.0 | 708.0 | 693.0 | 706.0 | 24.4 Thousand |
| 08 Nov, 2024 | 710.0 | 711.0 | 708.0 | 708.0 | 7100.00 |
| 07 Nov, 2024 | 710.0 | 714.0 | 707.0 | 707.0 | 6400.00 |
| 06 Nov, 2024 | 705.0 | 715.0 | 705.0 | 709.0 | 5300.00 |
| 05 Nov, 2024 | 717.0 | 718.0 | 705.0 | 708.0 | 15.1 Thousand |
| 01 Nov, 2024 | 713.0 | 717.0 | 711.0 | 715.0 | 5600.00 |
| 31 Oct, 2024 | 712.0 | 713.0 | 712.0 | 713.0 | 1100.00 |
| 30 Oct, 2024 | 722.0 | 722.0 | 712.0 | 712.0 | 12.3 Thousand |
| 29 Oct, 2024 | 719.0 | 721.0 | 716.0 | 720.0 | 2100.00 |
MOBX
FCH
FMCCO
TGT
2169
6118