Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 957.0 957.0 871.0 909.0 28.6 Thousand
01 Aug, 2024 991.0 995.0 950.0 978.0 10.5 Thousand
31 Jul, 2024 993.0 1009.0 993.0 1009.0 1700.00
30 Jul, 2024 1008.0 1008.0 990.0 999.0 6600.00
29 Jul, 2024 1005.0 1008.0 1000.0 1008.0 6000.00
26 Jul, 2024 1020.0 1020.0 983.0 1005.0 7700.00
25 Jul, 2024 1018.0 1031.0 984.0 1031.0 10.7 Thousand
24 Jul, 2024 1022.0 1033.0 1020.0 1023.0 2100.00
23 Jul, 2024 1035.0 1035.0 1035.0 1035.0 300.00
22 Jul, 2024 1035.0 1035.0 1024.0 1035.0 2400.00