Zoom Corporation (6694.T)

JPY 677.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 709.0 715.0 708.0 712.0 1900.00
25 Oct, 2024 716.0 720.0 711.0 711.0 2800.00
24 Oct, 2024 710.0 719.0 709.0 715.0 1300.00
23 Oct, 2024 709.0 713.0 709.0 709.0 13.5 Thousand
22 Oct, 2024 715.0 720.0 711.0 712.0 4900.00
21 Oct, 2024 710.0 713.0 709.0 709.0 7100.00
18 Oct, 2024 711.0 714.0 710.0 710.0 1700.00
17 Oct, 2024 714.0 715.0 712.0 712.0 2100.00
16 Oct, 2024 715.0 718.0 715.0 715.0 400.00
15 Oct, 2024 721.0 721.0 716.0 717.0 3000.00