Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 688.0 688.0 685.0 688.0 11.4 Thousand
13 Dec, 2024 683.0 686.0 682.0 684.0 5300.00
12 Dec, 2024 689.0 689.0 682.0 686.0 7300.00
11 Dec, 2024 685.0 688.0 683.0 686.0 3800.00
10 Dec, 2024 686.0 689.0 683.0 687.0 10.6 Thousand
09 Dec, 2024 690.0 690.0 687.0 689.0 3100.00
06 Dec, 2024 685.0 689.0 684.0 689.0 6700.00
05 Dec, 2024 685.0 688.0 683.0 688.0 7900.00
04 Dec, 2024 685.0 688.0 685.0 687.0 5400.00
03 Dec, 2024 690.0 690.0 685.0 685.0 12.1 Thousand