Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 717.0 | 718.0 | 713.0 | 713.0 | 4500.00 |
| 10 Oct, 2024 | 718.0 | 719.0 | 716.0 | 717.0 | 3600.00 |
| 09 Oct, 2024 | 718.0 | 718.0 | 714.0 | 718.0 | 2100.00 |
| 08 Oct, 2024 | 721.0 | 721.0 | 715.0 | 718.0 | 3100.00 |
| 07 Oct, 2024 | 719.0 | 723.0 | 716.0 | 716.0 | 5600.00 |
| 04 Oct, 2024 | 718.0 | 719.0 | 718.0 | 719.0 | 2300.00 |
| 03 Oct, 2024 | 716.0 | 719.0 | 716.0 | 718.0 | 1300.00 |
| 02 Oct, 2024 | 719.0 | 719.0 | 713.0 | 717.0 | 2900.00 |
| 01 Oct, 2024 | 720.0 | 720.0 | 713.0 | 715.0 | 7900.00 |
| 30 Sep, 2024 | 715.0 | 720.0 | 715.0 | 715.0 | 8300.00 |
MOBX
FCH
FMCCO
TGT
2169
6118