Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1024.0 1036.0 1024.0 1035.0 1500.00
18 Jul, 2024 1032.0 1038.0 1018.0 1018.0 5900.00
17 Jul, 2024 1034.0 1039.0 1032.0 1035.0 11.8 Thousand
16 Jul, 2024 1034.0 1034.0 1034.0 1034.0 100.00
12 Jul, 2024 1039.0 1039.0 1036.0 1037.0 1800.00
11 Jul, 2024 1028.0 1048.0 1025.0 1039.0 15.6 Thousand
10 Jul, 2024 1032.0 1035.0 1031.0 1031.0 9500.00
09 Jul, 2024 1033.0 1033.0 1025.0 1032.0 3700.00
08 Jul, 2024 1041.0 1044.0 1033.0 1033.0 6000.00
05 Jul, 2024 1050.0 1050.0 1021.0 1041.0 3200.00