Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 724.0 | 724.0 | 711.0 | 713.0 | 4600.00 |
| 10 Sep, 2024 | 714.0 | 729.0 | 714.0 | 723.0 | 17.1 Thousand |
| 09 Sep, 2024 | 720.0 | 723.0 | 712.0 | 723.0 | 5900.00 |
| 08 Sep, 2024 | 720.0 | 723.0 | 712.0 | 723.0 | 5900.00 |
| 06 Sep, 2024 | 731.0 | 732.0 | 721.0 | 725.0 | 6000.00 |
| 05 Sep, 2024 | 735.0 | 735.0 | 725.0 | 730.0 | 8400.00 |
| 04 Sep, 2024 | 740.0 | 740.0 | 727.0 | 735.0 | 12.8 Thousand |
| 03 Sep, 2024 | 731.0 | 740.0 | 731.0 | 738.0 | 9400.00 |
| 02 Sep, 2024 | 732.0 | 732.0 | 728.0 | 731.0 | 2800.00 |
| 01 Sep, 2024 | 732.0 | 732.0 | 728.0 | 731.0 | 2800.00 |
MOBX
FCH
FMCCO
TGT
2169
6118