Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1005.0 1013.0 1003.0 1013.0 2400.00
19 Jun, 2024 1005.0 1009.0 997.0 997.0 3200.00
18 Jun, 2024 993.0 1008.0 993.0 996.0 2600.00
17 Jun, 2024 991.0 997.0 980.0 997.0 6300.00
14 Jun, 2024 999.0 1000.0 981.0 984.0 7600.00
13 Jun, 2024 1009.0 1009.0 990.0 1000.0 6500.00
12 Jun, 2024 1005.0 1006.0 999.0 999.0 9200.00
11 Jun, 2024 1022.0 1022.0 1005.0 1005.0 3600.00
10 Jun, 2024 1029.0 1029.0 1011.0 1011.0 1400.00
07 Jun, 2024 1010.0 1028.0 1009.0 1020.0 7800.00