Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 754.0 | 754.0 | 720.0 | 721.0 | 63.7 Thousand |
| 18 Aug, 2024 | 754.0 | 754.0 | 720.0 | 721.0 | 63.7 Thousand |
| 16 Aug, 2024 | 760.0 | 761.0 | 736.0 | 756.0 | 85.2 Thousand |
| 15 Aug, 2024 | 780.0 | 780.0 | 760.0 | 760.0 | 100 Thousand |
| 14 Aug, 2024 | 896.0 | 918.0 | 888.0 | 910.0 | 6400.00 |
| 13 Aug, 2024 | 896.0 | 896.0 | 876.0 | 881.0 | 3200.00 |
| 12 Aug, 2024 | 896.0 | 896.0 | 876.0 | 881.0 | 3200.00 |
| 09 Aug, 2024 | 867.0 | 889.0 | 867.0 | 876.0 | 1400.00 |
| 08 Aug, 2024 | 850.0 | 895.0 | 831.0 | 867.0 | 2400.00 |
| 07 Aug, 2024 | 793.0 | 900.0 | 777.0 | 851.0 | 12.5 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118