Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1047.0 1047.0 1032.0 1032.0 4400.00
22 May, 2024 1038.0 1054.0 1038.0 1054.0 600.00
21 May, 2024 1050.0 1050.0 1040.0 1040.0 700.00
20 May, 2024 1040.0 1067.0 1038.0 1043.0 1100.00
17 May, 2024 1033.0 1045.0 1031.0 1043.0 500.00
16 May, 2024 1065.0 1065.0 1033.0 1046.0 1800.00
15 May, 2024 1039.0 1074.0 1039.0 1059.0 7100.00
14 May, 2024 1032.0 1052.0 1031.0 1050.0 10.6 Thousand
13 May, 2024 1030.0 1044.0 1030.0 1044.0 4500.00
10 May, 2024 1039.0 1039.0 1038.0 1038.0 500.00