Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 713.0 | 717.0 | 711.0 | 715.0 | 5600.00 |
| 31 Oct, 2024 | 712.0 | 713.0 | 712.0 | 713.0 | 1100.00 |
| 30 Oct, 2024 | 722.0 | 722.0 | 712.0 | 712.0 | 12.3 Thousand |
| 29 Oct, 2024 | 719.0 | 721.0 | 716.0 | 720.0 | 2100.00 |
| 28 Oct, 2024 | 709.0 | 715.0 | 708.0 | 712.0 | 1900.00 |
| 25 Oct, 2024 | 716.0 | 720.0 | 711.0 | 711.0 | 2800.00 |
| 24 Oct, 2024 | 710.0 | 719.0 | 709.0 | 715.0 | 1300.00 |
| 23 Oct, 2024 | 709.0 | 713.0 | 709.0 | 709.0 | 13.5 Thousand |
| 22 Oct, 2024 | 715.0 | 720.0 | 711.0 | 712.0 | 4900.00 |
| 21 Oct, 2024 | 710.0 | 713.0 | 709.0 | 709.0 | 7100.00 |
MOBX
FCH
FMCCO
TGT
2169
6118