Zoom Corporation (6694.T)

JPY 677.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 734.0 734.0 727.0 728.0 10.1 Thousand
29 Aug, 2024 733.0 733.0 728.0 730.0 1900.00
28 Aug, 2024 729.0 737.0 729.0 734.0 4000.00
27 Aug, 2024 730.0 739.0 726.0 728.0 10.9 Thousand
26 Aug, 2024 724.0 730.0 724.0 724.0 9100.00
25 Aug, 2024 724.0 730.0 724.0 724.0 9100.00
23 Aug, 2024 737.0 738.0 727.0 731.0 8000.00
22 Aug, 2024 735.0 737.0 727.0 731.0 13.4 Thousand
21 Aug, 2024 730.0 735.0 724.0 735.0 14.2 Thousand
20 Aug, 2024 728.0 729.0 711.0 728.0 23.9 Thousand