Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1022.0 1022.0 1010.0 1010.0 5700.00
05 Jun, 2024 1020.0 1025.0 1017.0 1020.0 400.00
04 Jun, 2024 1030.0 1030.0 1028.0 1028.0 400.00
03 Jun, 2024 1028.0 1036.0 1028.0 1035.0 1700.00
31 May, 2024 1015.0 1029.0 1015.0 1028.0 2000.00
30 May, 2024 1004.0 1019.0 1004.0 1017.0 1300.00
29 May, 2024 1022.0 1023.0 1016.0 1016.0 1300.00
28 May, 2024 1023.0 1028.0 1011.0 1020.0 2200.00
27 May, 2024 1034.0 1034.0 1015.0 1020.0 2300.00
24 May, 2024 1032.0 1043.0 1014.0 1035.0 4600.00