Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1028.0 1048.0 1025.0 1039.0 15.6 Thousand
10 Jul, 2024 1032.0 1035.0 1031.0 1031.0 9500.00
09 Jul, 2024 1033.0 1033.0 1025.0 1032.0 3700.00
08 Jul, 2024 1041.0 1044.0 1033.0 1033.0 6000.00
05 Jul, 2024 1050.0 1050.0 1021.0 1041.0 3200.00
04 Jul, 2024 1023.0 1050.0 1014.0 1050.0 20.7 Thousand
03 Jul, 2024 1025.0 1025.0 1014.0 1014.0 6100.00
02 Jul, 2024 1020.0 1020.0 1017.0 1017.0 1600.00
01 Jul, 2024 1020.0 1028.0 1016.0 1022.0 10.7 Thousand
28 Jun, 2024 1016.0 1022.0 1015.0 1018.0 8400.00