Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 759.0 | 798.0 | 751.0 | 796.0 | 22.7 Thousand |
| 05 Aug, 2024 | 870.0 | 870.0 | 759.0 | 759.0 | 24.8 Thousand |
| 02 Aug, 2024 | 957.0 | 957.0 | 871.0 | 909.0 | 28.6 Thousand |
| 01 Aug, 2024 | 991.0 | 995.0 | 950.0 | 978.0 | 10.5 Thousand |
| 31 Jul, 2024 | 993.0 | 1009.0 | 993.0 | 1009.0 | 1700.00 |
| 30 Jul, 2024 | 1008.0 | 1008.0 | 990.0 | 999.0 | 6600.00 |
| 29 Jul, 2024 | 1005.0 | 1008.0 | 1000.0 | 1008.0 | 6000.00 |
| 26 Jul, 2024 | 1020.0 | 1020.0 | 983.0 | 1005.0 | 7700.00 |
| 25 Jul, 2024 | 1018.0 | 1031.0 | 984.0 | 1031.0 | 10.7 Thousand |
| 24 Jul, 2024 | 1022.0 | 1033.0 | 1020.0 | 1023.0 | 2100.00 |
MOBX
FCH
FMCCO
TGT
2169
6118