Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 718.0 | 719.0 | 718.0 | 719.0 | 2300.00 |
| 03 Oct, 2024 | 716.0 | 719.0 | 716.0 | 718.0 | 1300.00 |
| 02 Oct, 2024 | 719.0 | 719.0 | 713.0 | 717.0 | 2900.00 |
| 01 Oct, 2024 | 720.0 | 720.0 | 713.0 | 715.0 | 7900.00 |
| 30 Sep, 2024 | 715.0 | 720.0 | 715.0 | 715.0 | 8300.00 |
| 27 Sep, 2024 | 720.0 | 720.0 | 714.0 | 717.0 | 4800.00 |
| 26 Sep, 2024 | 722.0 | 722.0 | 717.0 | 717.0 | 7800.00 |
| 25 Sep, 2024 | 721.0 | 723.0 | 717.0 | 717.0 | 5700.00 |
| 24 Sep, 2024 | 718.0 | 721.0 | 716.0 | 721.0 | 3700.00 |
| 20 Sep, 2024 | 722.0 | 722.0 | 715.0 | 719.0 | 6200.00 |
MOBX
FCH
FMCCO
TGT
2169
6118