Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1034.0 1038.0 1031.0 1035.0 800.00
08 May, 2024 1021.0 1035.0 1021.0 1034.0 8800.00
07 May, 2024 1034.0 1039.0 1025.0 1028.0 2500.00
02 May, 2024 1019.0 1034.0 1019.0 1034.0 5900.00
01 May, 2024 1028.0 1029.0 1016.0 1019.0 3900.00
30 Apr, 2024 1014.0 1028.0 1010.0 1018.0 13.4 Thousand
26 Apr, 2024 1022.0 1022.0 1014.0 1014.0 800.00
25 Apr, 2024 1046.0 1046.0 1013.0 1022.0 11.1 Thousand
24 Apr, 2024 1022.0 1025.0 1010.0 1025.0 2900.00
23 Apr, 2024 1019.0 1025.0 1013.0 1013.0 2800.00