Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1022.0 1033.0 1016.0 1030.0 9700.00
12 Apr, 2024 1046.0 1059.0 1040.0 1040.0 1600.00
11 Apr, 2024 1041.0 1057.0 1041.0 1041.0 900.00
10 Apr, 2024 1061.0 1067.0 1030.0 1041.0 4000.00
09 Apr, 2024 1060.0 1068.0 1060.0 1061.0 2600.00
08 Apr, 2024 1045.0 1067.0 1034.0 1060.0 9200.00
05 Apr, 2024 1058.0 1058.0 1018.0 1034.0 4900.00
04 Apr, 2024 1016.0 1058.0 1009.0 1058.0 12.2 Thousand
03 Apr, 2024 1027.0 1027.0 1019.0 1019.0 1500.00
02 Apr, 2024 1013.0 1027.0 1013.0 1027.0 2400.00