Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1041.0 | 1044.0 | 1033.0 | 1033.0 | 6000.00 |
| 05 Jul, 2024 | 1050.0 | 1050.0 | 1021.0 | 1041.0 | 3200.00 |
| 04 Jul, 2024 | 1023.0 | 1050.0 | 1014.0 | 1050.0 | 20.7 Thousand |
| 03 Jul, 2024 | 1025.0 | 1025.0 | 1014.0 | 1014.0 | 6100.00 |
| 02 Jul, 2024 | 1020.0 | 1020.0 | 1017.0 | 1017.0 | 1600.00 |
| 01 Jul, 2024 | 1020.0 | 1028.0 | 1016.0 | 1022.0 | 10.7 Thousand |
| 28 Jun, 2024 | 1016.0 | 1022.0 | 1015.0 | 1018.0 | 8400.00 |
| 27 Jun, 2024 | 1015.0 | 1016.0 | 1012.0 | 1016.0 | 1300.00 |
| 26 Jun, 2024 | 1016.0 | 1017.0 | 1012.0 | 1017.0 | 800.00 |
| 25 Jun, 2024 | 1016.0 | 1016.0 | 1006.0 | 1010.0 | 7800.00 |
MOBX
FCH
FMCCO
TGT
2169
6118