Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1031.0 1050.0 1031.0 1050.0 4500.00
07 Mar, 2024 1040.0 1050.0 1027.0 1041.0 5200.00
06 Mar, 2024 1030.0 1038.0 1022.0 1037.0 3700.00
05 Mar, 2024 1011.0 1032.0 1011.0 1030.0 5600.00
04 Mar, 2024 1050.0 1051.0 973.0 1019.0 22 Thousand
01 Mar, 2024 1057.0 1061.0 1052.0 1052.0 1800.00
29 Feb, 2024 1060.0 1065.0 1054.0 1060.0 2300.00
28 Feb, 2024 1082.0 1104.0 1059.0 1060.0 6600.00
27 Feb, 2024 1070.0 1110.0 1053.0 1109.0 40.4 Thousand
26 Feb, 2024 1060.0 1063.0 1045.0 1052.0 8000.00