Zoom Corporation (6694.T)

JPY 677.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 896.0 918.0 888.0 910.0 6400.00
13 Aug, 2024 896.0 896.0 876.0 881.0 3200.00
12 Aug, 2024 896.0 896.0 876.0 881.0 3200.00
09 Aug, 2024 867.0 889.0 867.0 876.0 1400.00
08 Aug, 2024 850.0 895.0 831.0 867.0 2400.00
07 Aug, 2024 793.0 900.0 777.0 851.0 12.5 Thousand
06 Aug, 2024 759.0 798.0 751.0 796.0 22.7 Thousand
05 Aug, 2024 870.0 870.0 759.0 759.0 24.8 Thousand
02 Aug, 2024 957.0 957.0 871.0 909.0 28.6 Thousand
01 Aug, 2024 991.0 995.0 950.0 978.0 10.5 Thousand