Zoom Corporation (6694.T)

JPY 686.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 989.0 1004.0 986.0 995.0 4100.00
06 Feb, 2024 1000.0 1000.0 989.0 989.0 1600.00
05 Feb, 2024 999.0 1008.0 990.0 1000.0 4400.00
02 Feb, 2024 1014.0 1015.0 1005.0 1011.0 1800.00
01 Feb, 2024 1020.0 1021.0 1002.0 1014.0 2100.00
31 Jan, 2024 983.0 1020.0 983.0 1020.0 18.1 Thousand
30 Jan, 2024 1000.0 1000.0 975.0 990.0 7500.00
29 Jan, 2024 1000.0 1008.0 1000.0 1000.0 9300.00
26 Jan, 2024 976.0 1004.0 976.0 1000.0 25.5 Thousand
25 Jan, 2024 978.0 981.0 975.0 976.0 2900.00