Zoom Corporation (6694.T)
JPY 677.0
(0.0%)
JPY 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1034.0 | 1039.0 | 1032.0 | 1035.0 | 11.8 Thousand |
| 16 Jul, 2024 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 100.00 |
| 12 Jul, 2024 | 1039.0 | 1039.0 | 1036.0 | 1037.0 | 1800.00 |
| 11 Jul, 2024 | 1028.0 | 1048.0 | 1025.0 | 1039.0 | 15.6 Thousand |
| 10 Jul, 2024 | 1032.0 | 1035.0 | 1031.0 | 1031.0 | 9500.00 |
| 09 Jul, 2024 | 1033.0 | 1033.0 | 1025.0 | 1032.0 | 3700.00 |
| 08 Jul, 2024 | 1041.0 | 1044.0 | 1033.0 | 1033.0 | 6000.00 |
| 05 Jul, 2024 | 1050.0 | 1050.0 | 1021.0 | 1041.0 | 3200.00 |
| 04 Jul, 2024 | 1023.0 | 1050.0 | 1014.0 | 1050.0 | 20.7 Thousand |
| 03 Jul, 2024 | 1025.0 | 1025.0 | 1014.0 | 1014.0 | 6100.00 |
MOBX
FCH
FMCCO
TGT
2169
6118