Zoom Corporation (6694.T)
JPY 677.0
(2.27%)
JPY 677.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1030.0 | 1044.0 | 1030.0 | 1044.0 | 4500.00 |
| 10 May, 2024 | 1039.0 | 1039.0 | 1038.0 | 1038.0 | 500.00 |
| 09 May, 2024 | 1034.0 | 1038.0 | 1031.0 | 1035.0 | 800.00 |
| 08 May, 2024 | 1021.0 | 1035.0 | 1021.0 | 1034.0 | 8800.00 |
| 07 May, 2024 | 1034.0 | 1039.0 | 1025.0 | 1028.0 | 2500.00 |
| 02 May, 2024 | 1019.0 | 1034.0 | 1019.0 | 1034.0 | 5900.00 |
| 01 May, 2024 | 1028.0 | 1029.0 | 1016.0 | 1019.0 | 3900.00 |
| 30 Apr, 2024 | 1014.0 | 1028.0 | 1010.0 | 1018.0 | 13.4 Thousand |
| 26 Apr, 2024 | 1022.0 | 1022.0 | 1014.0 | 1014.0 | 800.00 |
| 25 Apr, 2024 | 1046.0 | 1046.0 | 1013.0 | 1022.0 | 11.1 Thousand |
MOBX
FCH
FMCCO
TGT
2169
6118